Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 17.5 | 17.5 | 16.5 | 16.75 | 3086.00 |
| 24 Mar, 2025 | 16.95 | 17.5 | 16.95 | 16.95 | 6768.00 |
| 21 Mar, 2025 | 16.45 | 16.6 | 16.03 | 16.19 | 12.56 Thousand |
| 20 Mar, 2025 | 16.38 | 16.69 | 15.75 | 16.51 | 12.56 Thousand |
| 19 Mar, 2025 | 16.5 | 16.5 | 16.09 | 16.13 | 50.86 Thousand |
| 18 Mar, 2025 | 16.7 | 16.7 | 16.03 | 16.5 | 50.86 Thousand |
| 17 Mar, 2025 | 16.98 | 16.98 | 16.13 | 16.62 | 2255.00 |
| 13 Mar, 2025 | 16.9 | 16.99 | 16.06 | 16.11 | 1059.00 |
| 12 Mar, 2025 | 16.33 | 17.18 | 16.33 | 16.43 | 5518.00 |
| 11 Mar, 2025 | 17.42 | 17.77 | 16.0 | 16.31 | 5518.00 |
LONCF
298690
IMC
NEFBP
BONL
9519