Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 19.0 | 20.5 | 18.62 | 19.0 | 15.01 Thousand |
| 21 Oct, 2024 | 19.45 | 19.55 | 18.11 | 19.0 | 7531.00 |
| 18 Oct, 2024 | 19.47 | 19.47 | 18.66 | 18.95 | 8857.00 |
| 17 Oct, 2024 | 19.08 | 19.08 | 18.67 | 18.81 | 5323.00 |
| 16 Oct, 2024 | 20.38 | 20.99 | 18.49 | 19.08 | 37.81 Thousand |
| 15 Oct, 2024 | 21.84 | 21.84 | 20.22 | 20.38 | 2785.00 |
| 14 Oct, 2024 | 20.8 | 22.95 | 20.8 | 20.85 | 19.79 Thousand |
| 11 Oct, 2024 | 21.01 | 21.55 | 20.09 | 20.34 | 7462.00 |
| 10 Oct, 2024 | 21.9 | 21.9 | 20.0 | 20.6 | 8911.00 |
| 09 Oct, 2024 | 23.5 | 23.5 | 20.01 | 20.97 | 15.53 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519