Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 19.25 | 19.5 | 19.11 | 19.11 | 13.83 Thousand |
| 09 Sep, 2024 | 19.54 | 19.55 | 19.11 | 19.12 | 13.83 Thousand |
| 08 Sep, 2024 | 19.54 | 19.55 | 19.11 | 19.25 | 3672.00 |
| 06 Sep, 2024 | 19.59 | 19.62 | 19.1 | 19.36 | 4038.00 |
| 05 Sep, 2024 | 19.7 | 19.7 | 19.0 | 19.36 | 7015.00 |
| 04 Sep, 2024 | 19.67 | 19.67 | 19.02 | 19.5 | 6997.00 |
| 03 Sep, 2024 | 19.89 | 19.89 | 19.01 | 19.2 | 8695.00 |
| 02 Sep, 2024 | 20.0 | 20.1 | 19.01 | 19.59 | 8893.00 |
| 01 Sep, 2024 | 20.0 | 20.1 | 19.01 | 19.59 | 8893.00 |
| 30 Aug, 2024 | 19.65 | 20.19 | 19.65 | 19.95 | 6483.00 |
LONCF
298690
IMC
NEFBP
BONL
9519