Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 20.2 | 21.5 | 20.01 | 20.89 | 12.9 Thousand |
| 21 Aug, 2024 | 20.03 | 21.35 | 20.03 | 20.28 | 12.9 Thousand |
| 20 Aug, 2024 | 21.05 | 21.59 | 20.0 | 20.41 | 18.48 Thousand |
| 19 Aug, 2024 | 19.76 | 22.0 | 19.24 | 21.05 | 41.17 Thousand |
| 18 Aug, 2024 | 19.76 | 22.0 | 19.24 | 21.05 | 41.17 Thousand |
| 16 Aug, 2024 | 20.06 | 20.06 | 19.21 | 19.24 | 4424.00 |
| 15 Aug, 2024 | 19.85 | 19.85 | 19.01 | 19.04 | 4424.00 |
| 14 Aug, 2024 | 19.87 | 20.25 | 19.5 | 19.65 | 4082.00 |
| 13 Aug, 2024 | 19.45 | 20.35 | 19.45 | 20.21 | 10.37 Thousand |
| 12 Aug, 2024 | 20.63 | 20.63 | 18.61 | 19.87 | 29.58 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519