Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 20.0 | 20.7 | 20.0 | 20.15 | 10.13 Thousand |
| 26 Jul, 2024 | 20.77 | 20.94 | 20.01 | 20.05 | 6724.00 |
| 25 Jul, 2024 | 20.2 | 20.4 | 19.91 | 20.36 | 4732.00 |
| 24 Jul, 2024 | 20.91 | 21.3 | 19.67 | 20.11 | 15.59 Thousand |
| 23 Jul, 2024 | 20.51 | 21.7 | 20.2 | 20.5 | 8467.00 |
| 22 Jul, 2024 | 20.2 | 22.69 | 20.2 | 20.67 | 26.45 Thousand |
| 19 Jul, 2024 | 19.9 | 20.38 | 19.58 | 20.2 | 7988.00 |
| 18 Jul, 2024 | 20.59 | 20.75 | 19.66 | 20.03 | 8013.00 |
| 16 Jul, 2024 | 20.11 | 21.0 | 19.2 | 20.29 | 10.19 Thousand |
| 15 Jul, 2024 | 21.18 | 22.0 | 20.08 | 20.39 | 38.74 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519