Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 20.56 | 20.56 | 18.55 | 19.8 | 29.58 Thousand |
| 09 Aug, 2024 | 20.0 | 20.95 | 19.67 | 20.56 | 12.01 Thousand |
| 08 Aug, 2024 | 20.1 | 20.5 | 19.7 | 20.0 | 8829.00 |
| 07 Aug, 2024 | 19.97 | 20.3 | 19.7 | 20.06 | 4041.00 |
| 06 Aug, 2024 | 20.3 | 22.0 | 19.05 | 19.9 | 21.99 Thousand |
| 05 Aug, 2024 | 20.37 | 20.8 | 19.5 | 19.91 | 25.43 Thousand |
| 02 Aug, 2024 | 20.24 | 20.49 | 18.5 | 20.01 | 20.7 Thousand |
| 01 Aug, 2024 | 20.69 | 21.36 | 19.02 | 20.24 | 28.3 Thousand |
| 31 Jul, 2024 | 20.0 | 21.5 | 20.0 | 20.73 | 15.88 Thousand |
| 30 Jul, 2024 | 20.46 | 22.5 | 19.67 | 20.78 | 52.18 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519