Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 17.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.47 19.48 17.56 18.18 11.05 Thousand
01 Jan, 2025 18.0 18.0 17.22 17.55 4518.00
31 Dec, 2024 17.99 18.2 17.05 17.51 4460.00
30 Dec, 2024 16.92 17.93 16.92 17.61 1477.00
27 Dec, 2024 17.65 17.99 16.54 17.16 2691.00
26 Dec, 2024 18.54 18.54 17.2 17.3 11.37 Thousand
24 Dec, 2024 18.0 18.47 17.53 18.13 1916.00
23 Dec, 2024 17.5 18.25 17.2 17.51 3704.00
20 Dec, 2024 18.69 18.86 18.0 18.02 2798.00
19 Dec, 2024 18.98 18.98 18.1 18.32 1390.00