Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 21.0 | 21.34 | 20.71 | 21.16 | 1.05 Million |
| 07 May, 2024 | 21.44 | 21.6 | 20.9 | 21.02 | 1.91 Million |
| 06 May, 2024 | 22.2 | 22.2 | 21.31 | 21.5 | 1.42 Million |
| 03 May, 2024 | 22.06 | 22.21 | 21.72 | 21.97 | 1.35 Million |
| 02 May, 2024 | 22.12 | 22.14 | 21.8 | 21.94 | 1.27 Million |
| 30 Apr, 2024 | 22.4 | 22.5 | 22.0 | 22.05 | 1.21 Million |
| 29 Apr, 2024 | 22.31 | 22.83 | 22.2 | 22.3 | 1.49 Million |
| 26 Apr, 2024 | 22.42 | 22.53 | 22.1 | 22.23 | 1.57 Million |
| 25 Apr, 2024 | 22.83 | 23.0 | 22.3 | 22.37 | 2.05 Million |
| 24 Apr, 2024 | 22.75 | 23.52 | 22.65 | 22.76 | 3.15 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT