Hathway Cable and Datacom Limited (HATHWAY.BO)

INR 13.64

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 21.02 21.4 20.6 21.19 1.34 Million
21 May, 2024 21.25 21.29 20.97 21.01 426.63 Thousand
18 May, 2024 21.23 21.3 21.11 21.23 10.57 Thousand
17 May, 2024 20.73 21.21 20.64 21.13 958.5 Thousand
16 May, 2024 20.95 21.16 20.6 20.74 747.25 Thousand
15 May, 2024 21.18 21.38 20.78 20.87 893.74 Thousand
14 May, 2024 20.76 21.38 20.67 21.16 1.24 Million
13 May, 2024 20.97 20.97 20.17 20.75 1.12 Million
10 May, 2024 20.59 20.93 19.96 20.83 1.61 Million
09 May, 2024 21.25 21.25 20.25 20.49 1.37 Million