Hathway Cable and Datacom Limited (HATHWAY.BO)

INR 13.64

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 22.49 22.78 22.26 22.65 2.49 Million
22 Apr, 2024 22.47 22.63 22.15 22.25 1.05 Million
19 Apr, 2024 21.89 22.33 21.6 22.09 2.51 Million
18 Apr, 2024 22.45 22.84 21.8 22.02 3.23 Million
16 Apr, 2024 20.58 21.45 20.5 21.12 1.61 Million
15 Apr, 2024 20.06 21.04 20.06 20.76 2.65 Million
12 Apr, 2024 21.77 21.84 21.4 21.51 927.91 Thousand
10 Apr, 2024 21.52 21.89 21.13 21.72 1.16 Million
09 Apr, 2024 21.9 21.96 21.37 21.49 1.33 Million
08 Apr, 2024 22.3 22.33 21.67 21.91 1.3 Million