Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 21.38 | 22.23 | 21.38 | 22.12 | 1.67 Million |
| 04 Apr, 2024 | 22.24 | 22.47 | 21.58 | 21.86 | 1.46 Million |
| 03 Apr, 2024 | 21.49 | 22.03 | 21.43 | 21.91 | 1.53 Million |
| 02 Apr, 2024 | 21.46 | 21.7 | 21.04 | 21.47 | 1.69 Million |
| 01 Apr, 2024 | 19.86 | 21.7 | 19.72 | 21.45 | 2.48 Million |
| 28 Mar, 2024 | 19.84 | 20.19 | 19.5 | 19.61 | 1.24 Million |
| 27 Mar, 2024 | 20.09 | 20.25 | 19.6 | 19.76 | 5.84 Million |
| 26 Mar, 2024 | 20.57 | 20.57 | 19.75 | 19.86 | 1.79 Million |
| 22 Mar, 2024 | 19.68 | 20.55 | 19.55 | 20.36 | 1.96 Million |
| 21 Mar, 2024 | 19.47 | 20.12 | 19.08 | 19.65 | 1.37 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT