Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.33 | 22.4 | 21.92 | 22.01 | 1.64 Million |
| 04 Mar, 2024 | 22.86 | 22.95 | 22.21 | 22.33 | 1.01 Million |
| 02 Mar, 2024 | 22.7 | 22.7 | 22.51 | 22.67 | 104.62 Thousand |
| 01 Mar, 2024 | 22.94 | 23.05 | 22.57 | 22.66 | 1.18 Million |
| 29 Feb, 2024 | 22.42 | 22.9 | 22.05 | 22.73 | 1.99 Million |
| 28 Feb, 2024 | 23.36 | 23.42 | 22.23 | 22.53 | 1.53 Million |
| 27 Feb, 2024 | 23.75 | 23.75 | 23.1 | 23.24 | 1.39 Million |
| 26 Feb, 2024 | 24.03 | 24.15 | 23.65 | 23.76 | 1.47 Million |
| 23 Feb, 2024 | 24.24 | 24.3 | 23.8 | 23.98 | 1.21 Million |
| 22 Feb, 2024 | 24.16 | 24.26 | 23.4 | 24.13 | 2.16 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT