Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 27.58 | 27.58 | 26.23 | 26.34 | 3.09 Million |
| 06 Feb, 2024 | 26.58 | 27.9 | 25.9 | 27.19 | 4.39 Million |
| 05 Feb, 2024 | 24.42 | 27.52 | 23.91 | 25.99 | 6.22 Million |
| 02 Feb, 2024 | 24.1 | 24.6 | 23.9 | 23.99 | 4.05 Million |
| 01 Feb, 2024 | 24.1 | 24.19 | 23.51 | 23.94 | 2.88 Million |
| 31 Jan, 2024 | 24.14 | 24.65 | 23.87 | 23.96 | 2.8 Million |
| 30 Jan, 2024 | 24.05 | 24.53 | 23.85 | 23.98 | 3.56 Million |
| 29 Jan, 2024 | 23.42 | 24.29 | 23.2 | 23.85 | 3.3 Million |
| 25 Jan, 2024 | 23.47 | 23.5 | 22.97 | 23.21 | 1.43 Million |
| 24 Jan, 2024 | 22.28 | 23.19 | 21.72 | 23.06 | 3.5 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT