Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 23.95 | 24.27 | 22.05 | 22.24 | 3.36 Million |
| 20 Jan, 2024 | 24.38 | 24.38 | 23.72 | 23.88 | 953.39 Thousand |
| 19 Jan, 2024 | 23.93 | 24.64 | 23.77 | 24.02 | 2.87 Million |
| 18 Jan, 2024 | 23.75 | 24.07 | 22.63 | 23.85 | 3 Million |
| 17 Jan, 2024 | 23.7 | 24.52 | 23.0 | 23.78 | 4.34 Million |
| 16 Jan, 2024 | 24.6 | 25.19 | 22.95 | 23.85 | 3.71 Million |
| 15 Jan, 2024 | 24.42 | 24.73 | 23.58 | 24.53 | 4.13 Million |
| 12 Jan, 2024 | 24.75 | 24.93 | 24.05 | 24.12 | 2.55 Million |
| 11 Jan, 2024 | 25.24 | 25.43 | 24.52 | 24.65 | 4.48 Million |
| 10 Jan, 2024 | 24.25 | 26.12 | 23.99 | 24.94 | 7.37 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT