Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 14.94 | 15.24 | 14.93 | 15.22 | 104.31 Thousand |
| 23 Jun, 2025 | 14.74 | 14.89 | 14.66 | 14.77 | 145 Thousand |
| 20 Jun, 2025 | 14.66 | 15.01 | 14.58 | 14.92 | 255.62 Thousand |
| 19 Jun, 2025 | 14.91 | 15.05 | 14.54 | 14.6 | 260.56 Thousand |
| 18 Jun, 2025 | 15.1 | 15.13 | 14.75 | 14.88 | 179.36 Thousand |
| 17 Jun, 2025 | 15.8 | 15.8 | 14.99 | 15.02 | 264.44 Thousand |
| 16 Jun, 2025 | 15.52 | 15.65 | 15.12 | 15.23 | 139.52 Thousand |
| 13 Jun, 2025 | 15.57 | 15.64 | 15.19 | 15.51 | 495.87 Thousand |
| 12 Jun, 2025 | 16.04 | 16.13 | 15.68 | 15.75 | 162.79 Thousand |
| 11 Jun, 2025 | 16.1 | 16.3 | 15.93 | 16.04 | 463.79 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT