Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 16.1 | 16.3 | 15.93 | 16.04 | 463.79 Thousand |
| 10 Jun, 2025 | 15.99 | 16.18 | 15.84 | 16.01 | 188.65 Thousand |
| 09 Jun, 2025 | 15.63 | 15.9 | 15.63 | 15.8 | 146 Thousand |
| 06 Jun, 2025 | 15.77 | 15.82 | 15.52 | 15.56 | 310.08 Thousand |
| 05 Jun, 2025 | 15.74 | 16.26 | 15.7 | 15.76 | 412.86 Thousand |
| 04 Jun, 2025 | 15.75 | 15.95 | 15.46 | 15.73 | 235.18 Thousand |
| 03 Jun, 2025 | 16.15 | 16.15 | 15.61 | 15.7 | 397.54 Thousand |
| 02 Jun, 2025 | 15.96 | 16.1 | 15.75 | 15.96 | 490.73 Thousand |
| 30 May, 2025 | 15.59 | 16.16 | 15.45 | 16.0 | 1.56 Million |
| 29 May, 2025 | 15.53 | 15.75 | 15.51 | 15.59 | 465.13 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT