Hathway Cable and Datacom Limited (HATHWAY.BO)

INR 13.64

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 20.4 21.05 19.02 19.18 3.6 Million
21 Sep, 2023 18.84 21.7 18.71 19.93 10.12 Million
20 Sep, 2023 18.11 18.78 17.93 18.52 879.4 Thousand
18 Sep, 2023 18.38 18.82 17.65 18.05 1.05 Million
15 Sep, 2023 17.69 18.6 17.45 18.09 1.7 Million
14 Sep, 2023 17.55 18.06 17.45 17.57 1.2 Million