Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 25.19 | 25.48 | 24.0 | 24.08 | 5.24 Million |
| 08 Jan, 2024 | 23.67 | 25.35 | 23.35 | 24.8 | 10.72 Million |
| 05 Jan, 2024 | 22.84 | 23.9 | 22.72 | 23.3 | 5.79 Million |
| 04 Jan, 2024 | 22.02 | 23.17 | 22.02 | 22.72 | 4.1 Million |
| 03 Jan, 2024 | 21.96 | 22.68 | 21.8 | 21.99 | 4.04 Million |
| 02 Jan, 2024 | 21.69 | 22.43 | 21.16 | 21.93 | 3.76 Million |
| 01 Jan, 2024 | 21.6 | 21.75 | 21.22 | 21.69 | 1.54 Million |
| 29 Dec, 2023 | 21.37 | 21.37 | 21.05 | 21.18 | 1.99 Million |
| 28 Dec, 2023 | 21.8 | 21.87 | 20.95 | 21.23 | 2.16 Million |
| 27 Dec, 2023 | 22.28 | 22.48 | 21.47 | 21.66 | 1.88 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT