Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 22.89 | 23.18 | 22.63 | 22.74 | 1.83 Million |
| 21 Jun, 2024 | 22.89 | 23.29 | 22.62 | 22.74 | 1.67 Million |
| 20 Jun, 2024 | 22.98 | 22.99 | 22.65 | 22.74 | 1.42 Million |
| 19 Jun, 2024 | 22.94 | 23.16 | 22.23 | 22.71 | 1.21 Million |
| 18 Jun, 2024 | 22.39 | 23.1 | 22.3 | 22.57 | 1.64 Million |
| 14 Jun, 2024 | 22.48 | 22.69 | 22.15 | 22.21 | 2.15 Million |
| 13 Jun, 2024 | 22.58 | 22.58 | 21.8 | 22.27 | 2.26 Million |
| 12 Jun, 2024 | 21.78 | 22.58 | 21.68 | 22.26 | 2.53 Million |
| 11 Jun, 2024 | 21.04 | 21.88 | 20.92 | 21.68 | 1.99 Million |
| 10 Jun, 2024 | 21.05 | 21.23 | 20.8 | 20.98 | 829.04 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT