Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 23.48 | 23.69 | 23.02 | 23.16 | 945.87 Thousand |
| 03 Jul, 2024 | 23.94 | 24.1 | 23.38 | 23.46 | 2.46 Million |
| 02 Jul, 2024 | 22.34 | 24.52 | 22.25 | 23.67 | 6.04 Million |
| 01 Jul, 2024 | 22.07 | 22.21 | 21.71 | 21.99 | 1.3 Million |
| 28 Jun, 2024 | 21.85 | 22.08 | 21.68 | 21.75 | 1.15 Million |
| 27 Jun, 2024 | 22.1 | 22.25 | 21.42 | 21.64 | 1.33 Million |
| 26 Jun, 2024 | 22.35 | 22.43 | 22.0 | 22.15 | 1.22 Million |
| 25 Jun, 2024 | 22.99 | 22.99 | 22.16 | 22.36 | 1.32 Million |
| 24 Jun, 2024 | 22.89 | 23.18 | 22.63 | 22.74 | 1.83 Million |
| 21 Jun, 2024 | 22.89 | 23.29 | 22.62 | 22.74 | 1.67 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT