Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 23.03 | 23.3 | 22.75 | 23.08 | 1.6 Million |
| 01 Aug, 2024 | 24.14 | 24.25 | 23.18 | 23.32 | 1.83 Million |
| 31 Jul, 2024 | 24.18 | 24.55 | 24.04 | 24.11 | 1.74 Million |
| 30 Jul, 2024 | 24.23 | 24.6 | 23.9 | 24.18 | 1.65 Million |
| 29 Jul, 2024 | 24.38 | 24.62 | 23.9 | 24.09 | 1.3 Million |
| 26 Jul, 2024 | 24.28 | 24.6 | 23.81 | 23.9 | 2.79 Million |
| 25 Jul, 2024 | 22.81 | 24.15 | 22.49 | 23.83 | 3.84 Million |
| 24 Jul, 2024 | 22.69 | 22.95 | 22.33 | 22.83 | 1.07 Million |
| 23 Jul, 2024 | 22.99 | 22.99 | 21.41 | 22.39 | 1.38 Million |
| 22 Jul, 2024 | 22.83 | 23.07 | 22.41 | 22.73 | 1.82 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT