Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 21.04 | 21.17 | 20.64 | 20.79 | 1.26 Million |
| 14 Aug, 2024 | 21.55 | 21.55 | 20.7 | 20.85 | 1.27 Million |
| 13 Aug, 2024 | 21.59 | 21.74 | 21.15 | 21.25 | 1.27 Million |
| 12 Aug, 2024 | 21.67 | 21.67 | 21.08 | 21.38 | 1.16 Million |
| 11 Aug, 2024 | 21.67 | 21.67 | 21.08 | 21.38 | 1.05 Million |
| 09 Aug, 2024 | 21.69 | 21.92 | 21.46 | 21.71 | 1.21 Million |
| 08 Aug, 2024 | 21.98 | 21.98 | 21.41 | 21.48 | 863.65 Thousand |
| 07 Aug, 2024 | 21.26 | 22.0 | 21.26 | 21.88 | 1.68 Million |
| 06 Aug, 2024 | 21.53 | 22.29 | 21.02 | 21.2 | 2.07 Million |
| 05 Aug, 2024 | 22.61 | 22.61 | 21.62 | 21.77 | 3.05 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT