Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20.31 | 20.74 | 20.16 | 20.43 | 1.5 Million |
| 08 Sep, 2024 | 20.31 | 20.74 | 20.16 | 20.43 | 920.04 Thousand |
| 06 Sep, 2024 | 21.0 | 21.12 | 20.51 | 20.56 | 763.17 Thousand |
| 05 Sep, 2024 | 20.79 | 21.05 | 20.52 | 20.93 | 763.17 Thousand |
| 04 Sep, 2024 | 20.5 | 20.62 | 20.25 | 20.49 | 839.27 Thousand |
| 03 Sep, 2024 | 20.9 | 20.98 | 20.65 | 20.67 | 839.27 Thousand |
| 02 Sep, 2024 | 21.25 | 21.25 | 20.8 | 20.91 | 904.09 Thousand |
| 01 Sep, 2024 | 21.25 | 21.25 | 20.8 | 20.91 | 904.09 Thousand |
| 30 Aug, 2024 | 21.31 | 21.47 | 21.0 | 21.11 | 708.55 Thousand |
| 29 Aug, 2024 | 21.45 | 22.16 | 21.13 | 21.28 | 1.42 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT