Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 20.02 | 20.41 | 19.04 | 19.13 | 1.04 Million |
| 04 Oct, 2024 | 20.03 | 20.33 | 19.95 | 20.05 | 307.47 Thousand |
| 03 Oct, 2024 | 20.49 | 20.78 | 20.05 | 20.19 | 529.57 Thousand |
| 01 Oct, 2024 | 20.78 | 21.1 | 20.56 | 20.89 | 822.83 Thousand |
| 30 Sep, 2024 | 20.53 | 20.66 | 20.3 | 20.54 | 481.53 Thousand |
| 27 Sep, 2024 | 20.59 | 20.79 | 20.5 | 20.53 | 568.11 Thousand |
| 26 Sep, 2024 | 20.28 | 20.96 | 20.28 | 20.57 | 868.15 Thousand |
| 25 Sep, 2024 | 20.85 | 20.85 | 20.46 | 20.52 | 478.04 Thousand |
| 24 Sep, 2024 | 20.75 | 20.91 | 20.65 | 20.74 | 346.28 Thousand |
| 23 Sep, 2024 | 20.83 | 21.09 | 20.67 | 20.71 | 696.26 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT