Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.89 | 19.89 | 19.03 | 19.08 | 331.61 Thousand |
| 01 Nov, 2024 | 19.59 | 19.9 | 19.46 | 19.76 | 314.63 Thousand |
| 31 Oct, 2024 | 19.64 | 19.64 | 19.25 | 19.41 | 347.28 Thousand |
| 30 Oct, 2024 | 18.76 | 19.38 | 18.73 | 19.28 | 429.85 Thousand |
| 29 Oct, 2024 | 19.06 | 19.06 | 18.44 | 18.78 | 192.31 Thousand |
| 28 Oct, 2024 | 18.05 | 18.9 | 17.9 | 18.69 | 606.06 Thousand |
| 25 Oct, 2024 | 18.97 | 18.97 | 17.93 | 18.1 | 324.6 Thousand |
| 24 Oct, 2024 | 19.15 | 19.15 | 18.56 | 18.75 | 471.98 Thousand |
| 23 Oct, 2024 | 18.8 | 19.09 | 18.33 | 18.96 | 727.35 Thousand |
| 22 Oct, 2024 | 19.46 | 19.5 | 18.8 | 18.86 | 787.49 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT