Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 17.98 | 18.24 | 17.76 | 17.89 | 811.32 Thousand |
| 03 Dec, 2024 | 17.67 | 17.93 | 17.55 | 17.86 | 780.21 Thousand |
| 02 Dec, 2024 | 17.48 | 17.55 | 17.15 | 17.48 | 277.66 Thousand |
| 29 Nov, 2024 | 17.72 | 17.72 | 17.07 | 17.27 | 707.17 Thousand |
| 28 Nov, 2024 | 17.41 | 18.02 | 17.27 | 17.44 | 883.16 Thousand |
| 27 Nov, 2024 | 18.6 | 18.65 | 14.83 | 17.01 | 12.13 Million |
| 26 Nov, 2024 | 18.33 | 18.57 | 18.18 | 18.53 | 247.16 Thousand |
| 25 Nov, 2024 | 18.51 | 18.57 | 18.24 | 18.3 | 87.4 Thousand |
| 22 Nov, 2024 | 18.24 | 18.25 | 18.01 | 18.15 | 333.49 Thousand |
| 21 Nov, 2024 | 18.32 | 18.32 | 17.92 | 18.11 | 364.15 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT