Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 17.64 | 17.64 | 17.32 | 17.38 | 344.69 Thousand |
| 17 Dec, 2024 | 17.97 | 17.97 | 17.5 | 17.55 | 204.25 Thousand |
| 16 Dec, 2024 | 17.64 | 17.91 | 17.6 | 17.8 | 447.16 Thousand |
| 13 Dec, 2024 | 17.71 | 17.71 | 17.39 | 17.59 | 237.16 Thousand |
| 12 Dec, 2024 | 17.95 | 17.98 | 17.63 | 17.72 | 689.67 Thousand |
| 11 Dec, 2024 | 18.08 | 18.29 | 17.9 | 17.98 | 659.07 Thousand |
| 10 Dec, 2024 | 18.49 | 18.49 | 18.05 | 18.07 | 442.8 Thousand |
| 09 Dec, 2024 | 18.11 | 18.55 | 18.09 | 18.29 | 374.64 Thousand |
| 06 Dec, 2024 | 18.24 | 18.24 | 17.91 | 18.06 | 212.4 Thousand |
| 05 Dec, 2024 | 17.98 | 18.2 | 17.87 | 17.92 | 705.06 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT