Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 16.26 | 16.55 | 16.1 | 16.16 | 794.59 Thousand |
| 01 Jan, 2025 | 15.82 | 16.48 | 15.75 | 16.31 | 1.04 Million |
| 31 Dec, 2024 | 15.5 | 15.86 | 15.14 | 15.73 | 584.22 Thousand |
| 30 Dec, 2024 | 15.7 | 15.7 | 15.1 | 15.21 | 954.03 Thousand |
| 27 Dec, 2024 | 15.48 | 15.71 | 15.3 | 15.56 | 688.71 Thousand |
| 26 Dec, 2024 | 16.48 | 16.48 | 13.12 | 15.29 | 13.36 Million |
| 24 Dec, 2024 | 16.43 | 16.49 | 16.15 | 16.2 | 298.51 Thousand |
| 23 Dec, 2024 | 16.62 | 16.83 | 16.28 | 16.4 | 666.27 Thousand |
| 20 Dec, 2024 | 17.31 | 17.31 | 16.5 | 16.62 | 238.82 Thousand |
| 19 Dec, 2024 | 16.73 | 17.35 | 16.73 | 17.13 | 685.35 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT