Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 15.02 | 15.31 | 14.86 | 14.93 | 374.82 Thousand |
| 29 Jan, 2025 | 14.52 | 15.2 | 14.52 | 15.07 | 396.6 Thousand |
| 28 Jan, 2025 | 14.81 | 15.03 | 14.43 | 14.8 | 615.13 Thousand |
| 27 Jan, 2025 | 15.02 | 15.07 | 14.83 | 14.9 | 473.01 Thousand |
| 24 Jan, 2025 | 15.17 | 15.4 | 15.03 | 15.23 | 351.42 Thousand |
| 23 Jan, 2025 | 15.64 | 15.64 | 15.07 | 15.18 | 146.74 Thousand |
| 22 Jan, 2025 | 15.82 | 15.88 | 15.13 | 15.36 | 233.26 Thousand |
| 21 Jan, 2025 | 16.01 | 16.19 | 15.8 | 15.84 | 604.79 Thousand |
| 20 Jan, 2025 | 15.23 | 15.96 | 15.2 | 15.89 | 577.57 Thousand |
| 17 Jan, 2025 | 15.12 | 15.23 | 14.96 | 15.03 | 471.56 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT