Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14.51 | 14.71 | 13.82 | 14.15 | 636.23 Thousand |
| 11 Feb, 2025 | 14.56 | 14.89 | 14.4 | 14.61 | 636.23 Thousand |
| 10 Feb, 2025 | 14.68 | 15.16 | 14.66 | 14.84 | 682.71 Thousand |
| 07 Feb, 2025 | 15.06 | 15.08 | 12.65 | 14.68 | 11.58 Million |
| 06 Feb, 2025 | 14.97 | 15.13 | 14.84 | 15.07 | 759.33 Thousand |
| 05 Feb, 2025 | 14.89 | 15.09 | 14.8 | 14.84 | 481.77 Thousand |
| 04 Feb, 2025 | 14.9 | 15.0 | 14.68 | 14.77 | 462.59 Thousand |
| 03 Feb, 2025 | 15.06 | 15.1 | 14.67 | 14.76 | 436.23 Thousand |
| 01 Feb, 2025 | 15.08 | 15.6 | 14.97 | 15.12 | 707.4 Thousand |
| 31 Jan, 2025 | 15.09 | 15.09 | 14.85 | 15.04 | 288.25 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT