Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 13.98 | 14.08 | 13.69 | 13.75 | 447.34 Thousand |
| 25 Feb, 2025 | 14.12 | 14.17 | 13.8 | 13.91 | 1.95 Million |
| 24 Feb, 2025 | 14.07 | 14.1 | 13.81 | 13.99 | 450.6 Thousand |
| 21 Feb, 2025 | 14.25 | 14.5 | 14.1 | 14.21 | 800.23 Thousand |
| 20 Feb, 2025 | 14.13 | 14.42 | 14.05 | 14.31 | 396.12 Thousand |
| 19 Feb, 2025 | 13.55 | 14.26 | 13.36 | 14.13 | 3.72 Million |
| 18 Feb, 2025 | 13.69 | 13.81 | 13.22 | 13.52 | 666.78 Thousand |
| 17 Feb, 2025 | 13.93 | 13.98 | 13.32 | 13.64 | 277.11 Thousand |
| 14 Feb, 2025 | 14.49 | 14.49 | 13.84 | 13.93 | 297.35 Thousand |
| 13 Feb, 2025 | 14.25 | 14.57 | 14.25 | 14.33 | 411.17 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT