Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 19.88 | 19.95 | 19.36 | 19.43 | 473.68 Thousand |
| 18 Oct, 2024 | 19.72 | 19.95 | 19.5 | 19.85 | 622.5 Thousand |
| 17 Oct, 2024 | 20.45 | 20.59 | 20.0 | 20.03 | 484.9 Thousand |
| 16 Oct, 2024 | 20.71 | 20.77 | 20.4 | 20.5 | 248.23 Thousand |
| 15 Oct, 2024 | 20.98 | 20.98 | 20.25 | 20.63 | 964.45 Thousand |
| 14 Oct, 2024 | 20.51 | 21.1 | 20.51 | 20.73 | 1.14 Million |
| 11 Oct, 2024 | 19.95 | 20.28 | 19.91 | 20.08 | 434.47 Thousand |
| 10 Oct, 2024 | 20.19 | 20.19 | 19.86 | 19.91 | 219.67 Thousand |
| 09 Oct, 2024 | 19.69 | 20.09 | 19.69 | 19.8 | 574.63 Thousand |
| 08 Oct, 2024 | 19.15 | 19.77 | 18.92 | 19.64 | 796.75 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT