Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 21.47 | 21.66 | 21.17 | 21.23 | 1.42 Million |
| 27 Aug, 2024 | 21.39 | 21.5 | 21.23 | 21.41 | 825.95 Thousand |
| 26 Aug, 2024 | 21.5 | 21.5 | 21.28 | 21.34 | 989.59 Thousand |
| 25 Aug, 2024 | 21.5 | 21.5 | 21.28 | 21.34 | 989.59 Thousand |
| 23 Aug, 2024 | 21.74 | 21.74 | 21.33 | 21.37 | 796.48 Thousand |
| 22 Aug, 2024 | 21.63 | 21.97 | 21.51 | 21.62 | 1.67 Million |
| 21 Aug, 2024 | 21.01 | 21.54 | 20.95 | 21.48 | 1.67 Million |
| 20 Aug, 2024 | 21.24 | 21.3 | 21.02 | 21.08 | 1.49 Million |
| 19 Aug, 2024 | 20.97 | 21.31 | 20.83 | 21.01 | 1.12 Million |
| 18 Aug, 2024 | 20.97 | 21.31 | 20.83 | 21.01 | 1.12 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT