Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 23.2 | 23.5 | 22.74 | 22.8 | 3.02 Million |
| 18 Jul, 2024 | 24.52 | 24.52 | 22.7 | 23.11 | 3.12 Million |
| 16 Jul, 2024 | 25.66 | 25.66 | 24.81 | 24.9 | 3.87 Million |
| 15 Jul, 2024 | 23.35 | 25.5 | 22.92 | 25.22 | 7.93 Million |
| 12 Jul, 2024 | 23.17 | 23.51 | 22.98 | 23.03 | 1.38 Million |
| 11 Jul, 2024 | 23.24 | 23.4 | 23.04 | 23.17 | 797.78 Thousand |
| 10 Jul, 2024 | 23.88 | 24.0 | 22.43 | 23.06 | 2.3 Million |
| 09 Jul, 2024 | 23.43 | 24.02 | 23.38 | 23.51 | 1.6 Million |
| 08 Jul, 2024 | 22.99 | 23.25 | 22.85 | 23.02 | 1.67 Million |
| 05 Jul, 2024 | 23.12 | 23.15 | 22.7 | 22.82 | 1.59 Million |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT