Hathway Cable and Datacom Limited (HATHWAY.BO)
INR 13.64
(1.26%)
INR 13.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 19.6 | 20.0 | 19.05 | 19.93 | 1.17 Million |
| 04 Jun, 2024 | 21.24 | 21.24 | 18.66 | 19.43 | 2.87 Million |
| 03 Jun, 2024 | 21.1 | 21.27 | 20.72 | 20.97 | 929.61 Thousand |
| 31 May, 2024 | 20.89 | 20.89 | 20.28 | 20.44 | 757.22 Thousand |
| 30 May, 2024 | 20.78 | 20.78 | 20.47 | 20.54 | 667.85 Thousand |
| 29 May, 2024 | 20.89 | 20.99 | 20.38 | 20.8 | 845.35 Thousand |
| 28 May, 2024 | 21.19 | 21.19 | 20.5 | 20.67 | 986.68 Thousand |
| 27 May, 2024 | 21.65 | 21.65 | 20.92 | 21.0 | 804.43 Thousand |
| 24 May, 2024 | 21.24 | 21.83 | 20.9 | 21.36 | 2.3 Million |
| 23 May, 2024 | 21.18 | 21.36 | 21.1 | 21.2 | 736.13 Thousand |
4316
WTFCP
RAMKY
4716
ALSOG
JXJT