Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 502.5 517.3 502.05 505.0 6360.00
27 Sep, 2024 490.0 528.2 490.0 519.35 8736.00
26 Sep, 2024 500.0 501.8 489.0 490.65 10.28 Thousand
25 Sep, 2024 501.25 507.85 497.0 500.7 5522.00
24 Sep, 2024 509.0 509.3 502.65 503.8 5855.00
23 Sep, 2024 506.0 511.5 504.35 505.45 2400.00
20 Sep, 2024 508.0 512.0 504.3 506.6 1645.00
19 Sep, 2024 507.6 516.95 500.95 503.6 3999.00
18 Sep, 2024 528.45 528.75 510.85 517.0 8819.00
17 Sep, 2024 536.0 536.0 520.4 523.45 3603.00