Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 398.7 | 398.7 | 391.0 | 392.15 | 1890.00 |
| 02 Jun, 2025 | 399.9 | 399.9 | 391.0 | 395.65 | 1143.00 |
| 30 May, 2025 | 375.1 | 403.05 | 375.1 | 393.9 | 12.66 Thousand |
| 29 May, 2025 | 383.8 | 385.65 | 378.0 | 378.95 | 27.8 Thousand |
| 28 May, 2025 | 393.9 | 397.6 | 377.8 | 382.35 | 553 Thousand |
| 27 May, 2025 | 383.0 | 391.05 | 383.0 | 387.25 | 5259.00 |
| 26 May, 2025 | 395.65 | 403.85 | 388.6 | 390.55 | 20.74 Thousand |
| 23 May, 2025 | 380.5 | 405.0 | 378.1 | 389.35 | 30.1 Thousand |
| 22 May, 2025 | 380.0 | 384.2 | 378.0 | 379.9 | 972.00 |
| 21 May, 2025 | 383.75 | 385.05 | 380.05 | 381.1 | 1830.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND