Harsha Engineers International Limited (HARSHA.BO)
INR 530.5
(-1.44%)
INR 530.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 503.1 | 523.0 | 501.15 | 520.1 | 16.36 Thousand |
| 02 Jan, 2025 | 501.1 | 507.0 | 499.6 | 502.85 | 4237.00 |
| 01 Jan, 2025 | 497.0 | 505.95 | 496.6 | 501.05 | 816.00 |
| 31 Dec, 2024 | 494.25 | 502.0 | 491.95 | 497.45 | 1778.00 |
| 30 Dec, 2024 | 505.0 | 517.25 | 492.75 | 494.75 | 913.56 Thousand |
| 27 Dec, 2024 | 502.2 | 504.7 | 500.0 | 502.7 | 1281.00 |
| 26 Dec, 2024 | 490.0 | 503.75 | 490.0 | 499.75 | 825.00 |
| 24 Dec, 2024 | 490.0 | 499.95 | 490.0 | 497.25 | 2530.00 |
| 23 Dec, 2024 | 490.85 | 504.35 | 488.05 | 492.9 | 8838.00 |
| 20 Dec, 2024 | 519.4 | 528.0 | 499.2 | 501.8 | 10.95 Thousand |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND