Harsha Engineers International Limited (HARSHA.BO)
INR 374.65
(0.07%)
INR 374.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 379.95 | 379.95 | 372.5 | 374.65 | 2039.00 |
| 09 Apr, 2025 | 370.75 | 380.0 | 368.5 | 374.4 | 1539.00 |
| 08 Apr, 2025 | 384.95 | 384.95 | 366.4 | 374.25 | 888.00 |
| 07 Apr, 2025 | 370.0 | 370.0 | 330.0 | 359.55 | 2638.00 |
| 04 Apr, 2025 | 378.15 | 381.55 | 367.0 | 370.35 | 7667.00 |
| 03 Apr, 2025 | 375.0 | 382.55 | 375.0 | 381.45 | 4019.00 |
| 02 Apr, 2025 | 370.05 | 379.65 | 370.0 | 376.5 | 2235.00 |
| 01 Apr, 2025 | 367.05 | 379.95 | 367.05 | 376.45 | 6088.00 |
| 28 Mar, 2025 | 382.9 | 384.7 | 371.05 | 373.75 | 11.61 Thousand |
| 27 Mar, 2025 | 392.95 | 393.85 | 367.8 | 372.95 | 11.61 Thousand |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND