Harsha Engineers International Limited (HARSHA.BO)
INR 386.3
(3.11%)
INR 386.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 392.95 | 393.85 | 367.8 | 372.95 | 11.61 Thousand |
| 26 Mar, 2025 | 397.5 | 406.5 | 387.0 | 389.5 | 458.58 Thousand |
| 25 Mar, 2025 | 407.95 | 408.65 | 391.05 | 391.85 | 458.58 Thousand |
| 24 Mar, 2025 | 394.0 | 408.0 | 388.85 | 405.75 | 16.43 Thousand |
| 21 Mar, 2025 | 392.3 | 399.0 | 385.35 | 389.6 | 6768.00 |
| 20 Mar, 2025 | 390.05 | 397.65 | 387.0 | 390.2 | 6768.00 |
| 19 Mar, 2025 | 391.0 | 393.75 | 384.9 | 390.75 | 6575.00 |
| 18 Mar, 2025 | 373.7 | 385.35 | 372.05 | 383.3 | 4713.00 |
| 17 Mar, 2025 | 375.05 | 384.95 | 368.0 | 371.35 | 10.65 Thousand |
| 13 Mar, 2025 | 388.05 | 390.9 | 379.7 | 381.45 | 4893.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND