Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 393.9 | 397.6 | 377.8 | 382.35 | 553 Thousand |
| 27 May, 2025 | 383.0 | 391.05 | 383.0 | 387.25 | 5259.00 |
| 26 May, 2025 | 395.65 | 403.85 | 388.6 | 390.55 | 20.74 Thousand |
| 23 May, 2025 | 380.5 | 405.0 | 378.1 | 389.35 | 30.1 Thousand |
| 22 May, 2025 | 380.0 | 384.2 | 378.0 | 379.9 | 972.00 |
| 21 May, 2025 | 383.75 | 385.05 | 380.05 | 381.1 | 1830.00 |
| 20 May, 2025 | 389.3 | 389.3 | 377.75 | 379.0 | 5745.00 |
| 19 May, 2025 | 368.2 | 391.15 | 368.2 | 386.35 | 13.8 Thousand |
| 16 May, 2025 | 384.9 | 387.9 | 380.0 | 383.75 | 10.35 Thousand |
| 15 May, 2025 | 370.05 | 381.65 | 370.05 | 378.85 | 9380.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND