Harsha Engineers International Limited (HARSHA.BO)

INR 374.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 432.6 435.8 427.9 428.15 7428.00
19 Sep, 2023 432.6 435.8 427.9 428.85 5224.00
18 Sep, 2023 436.6 438.3 429.9 432.55 12.24 Thousand
17 Sep, 2023 436.6 438.3 429.9 432.45 12.24 Thousand
15 Sep, 2023 426.05 438.0 426.05 430.3 2704.00
14 Sep, 2023 431.0 439.55 428.45 432.95 6565.00