Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 405.05 | 407.5 | 400.1 | 400.1 | 3312.00 |
| 18 Oct, 2023 | 409.95 | 410.75 | 405.0 | 406.05 | 7166.00 |
| 17 Oct, 2023 | 414.75 | 414.75 | 404.55 | 409.3 | 7393.00 |
| 16 Oct, 2023 | 413.0 | 414.2 | 408.25 | 408.9 | 7393.00 |
| 15 Oct, 2023 | 413.0 | 414.2 | 408.25 | 409.05 | 4327.00 |
| 13 Oct, 2023 | 410.05 | 414.95 | 408.55 | 413.05 | 4310.00 |
| 12 Oct, 2023 | 410.4 | 418.0 | 410.4 | 413.75 | 4310.00 |
| 11 Oct, 2023 | 407.25 | 417.35 | 407.25 | 414.45 | 2632.00 |
| 10 Oct, 2023 | 409.75 | 415.15 | 405.05 | 415.0 | 7207.00 |
| 09 Oct, 2023 | 411.05 | 416.15 | 405.0 | 406.85 | 11.93 Thousand |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND