Harsha Engineers International Limited (HARSHA.BO)
INR 530.5
(-1.44%)
INR 530.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 545.35 | 546.3 | 534.7 | 536.75 | 6833.00 |
| 04 Dec, 2024 | 544.95 | 553.75 | 537.35 | 544.95 | 22.1 Thousand |
| 03 Dec, 2024 | 500.05 | 540.45 | 497.9 | 538.6 | 18.3 Thousand |
| 02 Dec, 2024 | 495.05 | 504.95 | 495.0 | 501.7 | 4786.00 |
| 29 Nov, 2024 | 503.4 | 510.75 | 502.15 | 505.2 | 3892.00 |
| 28 Nov, 2024 | 509.7 | 516.9 | 497.85 | 503.15 | 8153.00 |
| 27 Nov, 2024 | 485.0 | 514.0 | 484.0 | 509.75 | 6432.00 |
| 26 Nov, 2024 | 480.05 | 485.2 | 479.2 | 479.75 | 2209.00 |
| 25 Nov, 2024 | 480.45 | 489.35 | 480.45 | 481.9 | 3026.00 |
| 22 Nov, 2024 | 478.45 | 485.6 | 478.45 | 480.65 | 1582.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND