Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 386.0 | 398.45 | 383.55 | 394.6 | 4114.00 |
| 15 Apr, 2025 | 379.5 | 389.6 | 375.0 | 386.3 | 5438.00 |
| 11 Apr, 2025 | 379.95 | 379.95 | 372.5 | 374.65 | 2089.00 |
| 09 Apr, 2025 | 370.75 | 380.0 | 368.5 | 374.4 | 1539.00 |
| 08 Apr, 2025 | 384.95 | 384.95 | 366.4 | 374.25 | 888.00 |
| 07 Apr, 2025 | 370.0 | 370.0 | 330.0 | 359.55 | 2638.00 |
| 04 Apr, 2025 | 378.15 | 381.55 | 367.0 | 370.35 | 7667.00 |
| 03 Apr, 2025 | 375.0 | 382.55 | 375.0 | 381.45 | 4019.00 |
| 02 Apr, 2025 | 370.05 | 379.65 | 370.0 | 376.5 | 2235.00 |
| 01 Apr, 2025 | 367.05 | 379.95 | 367.05 | 376.45 | 6088.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND