Harsha Engineers International Limited (HARSHA.BO)
INR 530.5
(-1.44%)
INR 530.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 500.4 | 503.3 | 494.05 | 495.3 | 1521.00 |
| 11 Nov, 2024 | 505.0 | 518.0 | 488.0 | 499.65 | 18.02 Thousand |
| 08 Nov, 2024 | 520.0 | 520.0 | 503.6 | 506.6 | 3406.00 |
| 07 Nov, 2024 | 518.0 | 523.8 | 511.1 | 517.25 | 6027.00 |
| 06 Nov, 2024 | 515.0 | 515.0 | 500.05 | 509.65 | 2314.00 |
| 05 Nov, 2024 | 495.0 | 505.25 | 495.0 | 502.5 | 1597.00 |
| 04 Nov, 2024 | 512.05 | 512.05 | 493.95 | 495.55 | 1701.00 |
| 01 Nov, 2024 | 509.55 | 516.0 | 508.25 | 513.3 | 1626.00 |
| 31 Oct, 2024 | 503.4 | 513.4 | 503.0 | 504.75 | 4639.00 |
| 30 Oct, 2024 | 489.35 | 508.8 | 488.95 | 506.4 | 5536.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND