Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 491.95 491.95 479.0 483.75 2684.00
28 Oct, 2024 477.15 485.55 470.0 482.85 2829.00
25 Oct, 2024 470.0 477.9 460.0 465.4 6790.00
24 Oct, 2024 480.0 480.0 473.85 476.55 1394.00
23 Oct, 2024 480.0 486.95 470.0 478.2 2836.00
22 Oct, 2024 494.45 494.45 477.25 481.2 10.11 Thousand
21 Oct, 2024 515.95 515.95 491.6 494.45 7820.00
18 Oct, 2024 501.0 511.0 488.2 509.15 8396.00
17 Oct, 2024 512.0 512.0 495.0 497.8 4541.00
16 Oct, 2024 510.8 518.6 501.5 508.6 5138.00