Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 400.0 | 405.3 | 391.0 | 403.45 | 4970.00 |
| 17 Jan, 2024 | 395.0 | 407.6 | 395.0 | 399.0 | 4897.00 |
| 16 Jan, 2024 | 405.95 | 407.4 | 398.1 | 400.45 | 4897.00 |
| 15 Jan, 2024 | 414.95 | 414.95 | 404.05 | 406.4 | 3384.00 |
| 14 Jan, 2024 | 414.95 | 414.95 | 404.05 | 406.4 | 3384.00 |
| 12 Jan, 2024 | 410.85 | 412.7 | 405.65 | 409.0 | 13.3 Thousand |
| 11 Jan, 2024 | 403.9 | 411.0 | 402.7 | 406.7 | 13.3 Thousand |
| 10 Jan, 2024 | 396.0 | 409.55 | 394.95 | 403.85 | 15.43 Thousand |
| 09 Jan, 2024 | 396.25 | 397.85 | 391.65 | 397.0 | 15.43 Thousand |
| 08 Jan, 2024 | 399.0 | 399.0 | 391.1 | 395.55 | 3902.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND