Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 407.25 417.35 407.25 414.45 2632.00
10 Oct, 2023 409.75 415.15 405.05 415.0 7207.00
09 Oct, 2023 411.05 416.15 405.0 406.85 11.93 Thousand
08 Oct, 2023 411.05 416.15 405.0 406.85 11.93 Thousand
06 Oct, 2023 415.9 424.05 415.0 417.5 3527.00
05 Oct, 2023 417.8 422.4 413.3 415.9 5558.00
04 Oct, 2023 420.55 422.75 415.0 417.75 6749.00
03 Oct, 2023 422.45 424.3 417.3 422.55 6749.00
02 Oct, 2023 422.45 424.3 417.3 422.55 1690.00
29 Sep, 2023 422.5 423.0 418.0 422.55 3344.00