Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 381.45 436.35 381.45 414.0 23.76 Thousand
02 Nov, 2023 382.9 389.0 379.45 381.2 23.76 Thousand
01 Nov, 2023 385.95 386.4 380.2 381.6 4772.00
31 Oct, 2023 383.75 390.0 379.75 385.55 5743.00
30 Oct, 2023 385.05 385.85 379.0 381.9 7621.00
29 Oct, 2023 385.05 385.85 379.0 380.05 7621.00
27 Oct, 2023 378.05 392.95 378.05 390.95 7020.00
26 Oct, 2023 380.5 383.95 370.1 380.65 7020.00
25 Oct, 2023 387.05 393.2 375.05 380.0 9269.00
24 Oct, 2023 387.05 393.2 375.05 383.75 9269.00