Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 395.45 396.1 382.0 388.05 12.02 Thousand
14 Nov, 2023 395.45 396.1 382.0 388.05 12.02 Thousand
13 Nov, 2023 389.05 396.0 389.05 391.0 3251.00
12 Nov, 2023 395.3 401.55 389.25 396.2 6774.00
10 Nov, 2023 382.0 390.0 382.0 387.4 1277.00
09 Nov, 2023 389.95 392.7 385.0 387.4 3004.00
08 Nov, 2023 395.0 396.15 387.0 388.4 6780.00
07 Nov, 2023 415.25 415.25 390.7 392.75 9882.00
06 Nov, 2023 405.75 416.05 405.75 407.85 9882.00
05 Nov, 2023 405.75 416.05 405.75 407.85 3919.00