Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 396.05 404.2 396.0 397.95 13.37 Thousand
14 Dec, 2023 402.0 402.8 395.45 396.0 13.37 Thousand
13 Dec, 2023 395.0 405.05 392.75 400.8 4802.00
12 Dec, 2023 408.0 408.0 396.1 399.6 7378.00
11 Dec, 2023 401.05 405.05 399.05 401.0 7378.00
10 Dec, 2023 401.05 405.05 399.05 400.25 5396.00
08 Dec, 2023 406.65 411.15 398.0 401.65 9836.00
07 Dec, 2023 406.0 411.6 403.3 410.0 9836.00
06 Dec, 2023 406.85 408.85 403.4 404.65 4737.00
05 Dec, 2023 413.0 417.0 404.0 407.0 15.68 Thousand