Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 405.15 | 406.2 | 401.45 | 403.6 | 8008.00 |
| 01 Apr, 2024 | 407.65 | 411.0 | 397.0 | 408.15 | 5741.00 |
| 31 Mar, 2024 | 407.65 | 411.0 | 397.0 | 408.15 | 5741.00 |
| 28 Mar, 2024 | 367.75 | 415.0 | 367.75 | 400.7 | 25.5 Thousand |
| 27 Mar, 2024 | 374.0 | 376.5 | 360.0 | 364.6 | 26.93 Thousand |
| 26 Mar, 2024 | 380.8 | 382.1 | 371.45 | 373.35 | 26.93 Thousand |
| 25 Mar, 2024 | 380.8 | 382.1 | 371.45 | 373.35 | 7621.00 |
| 22 Mar, 2024 | 384.0 | 384.35 | 379.3 | 380.75 | 6079.00 |
| 21 Mar, 2024 | 389.85 | 390.2 | 382.05 | 383.15 | 6079.00 |
| 20 Mar, 2024 | 387.65 | 389.0 | 381.0 | 387.25 | 4552.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND