Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 395.0 399.0 392.5 395.3 10.46 Thousand
27 Nov, 2023 395.0 399.0 392.5 393.8 10.46 Thousand
24 Nov, 2023 393.3 397.75 392.6 395.65 6758.00
23 Nov, 2023 394.0 396.95 391.0 393.9 6758.00
22 Nov, 2023 396.75 404.5 392.35 394.5 4792.00
21 Nov, 2023 386.55 405.2 386.55 396.9 17.07 Thousand
20 Nov, 2023 393.55 399.25 388.65 393.7 17.07 Thousand
19 Nov, 2023 393.55 399.25 388.65 391.55 2546.00
17 Nov, 2023 386.05 400.6 385.1 399.5 4942.00
16 Nov, 2023 386.0 395.05 386.0 387.65 4942.00