Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 395.35 398.15 390.0 393.75 9775.00
27 Dec, 2023 397.4 397.4 389.75 394.2 9033.00
26 Dec, 2023 390.0 393.2 389.1 389.6 6088.00
25 Dec, 2023 390.0 393.2 389.1 389.8 6088.00
22 Dec, 2023 387.05 398.1 387.0 392.85 11.01 Thousand
21 Dec, 2023 381.0 394.7 381.0 388.95 11.01 Thousand
20 Dec, 2023 399.9 402.7 386.0 388.3 16.72 Thousand
19 Dec, 2023 395.8 401.85 395.8 399.0 16.72 Thousand
18 Dec, 2023 395.55 400.35 395.0 397.6 8841.00
17 Dec, 2023 395.55 400.35 395.0 395.8 8841.00