Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 400.0 406.75 396.85 403.45 7150.00
19 Jan, 2024 406.65 408.85 399.1 399.1 2339.00
18 Jan, 2024 400.0 405.3 391.0 403.45 4970.00
17 Jan, 2024 395.0 407.6 395.0 399.0 4897.00
16 Jan, 2024 405.95 407.4 398.1 400.45 4897.00
15 Jan, 2024 414.95 414.95 404.05 406.4 3384.00
14 Jan, 2024 414.95 414.95 404.05 406.4 3384.00
12 Jan, 2024 410.85 412.7 405.65 409.0 13.3 Thousand
11 Jan, 2024 403.9 411.0 402.7 406.7 13.3 Thousand
10 Jan, 2024 396.0 409.55 394.95 403.85 15.43 Thousand